Naspa-PortfolioSelect: Ertrag
WKN: 921706 / ISIN: LU0104455588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 47,03 | - |
| 29.06.11 | - | - | - | 46,84 | - |
| 28.06.11 | - | - | - | 46,80 | - |
| 27.06.11 | - | - | - | 46,94 | - |
| 24.06.11 | - | - | - | 47,02 | - |
| 22.06.11 | - | - | - | 46,99 | - |
| 21.06.11 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 20.06.11 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 17.06.11 | - | - | - | 46,90 | - |
| 16.06.11 | - | - | - | 47,08 | - |
| 15.06.11 | - | - | - | 47,11 | - |
| 14.06.11 | - | - | - | 47,09 | - |
| 10.06.11 | - | - | - | 47,07 | - |
| 09.06.11 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 08.06.11 | - | - | - | 47,14 | - |
| 07.06.11 | - | - | - | 47,17 | - |
| 06.06.11 | - | - | - | 47,20 | - |
| 03.06.11 | - | - | - | 47,38 | - |
| 01.06.11 | - | - | - | 47,37 | - |
| 31.05.11 | - | - | - | 47,31 | - |
| 30.05.11 | - | - | - | 47,28 | - |
| 27.05.11 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 26.05.11 | - | - | - | 47,20 | - |
| 25.05.11 | - | - | - | 47,23 | - |
| 24.05.11 | 47,20 | 47,20 | 47,20 | 47,20 | - |
