UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 75,73 | 75,81 | 74,37 | 74,43 | 0 |
| 16.11.11 | 75,94 | 75,94 | 75,59 | 75,94 | 0 |
| 15.11.11 | 75,59 | 75,66 | 75,32 | 75,57 | 0 |
| 14.11.11 | 76,32 | 76,38 | 75,96 | 75,96 | 0 |
| 11.11.11 | 75,06 | 76,14 | 75,06 | 76,14 | 0 |
| 10.11.11 | 74,68 | 75,36 | 74,68 | 74,68 | 0 |
| 09.11.11 | 76,65 | 77,31 | 75,52 | 75,52 | 0 |
| 08.11.11 | 76,63 | 77,43 | 76,17 | 77,17 | 0 |
| 07.11.11 | 75,56 | 75,78 | 74,58 | 75,74 | 0 |
| 04.11.11 | 75,74 | 76,15 | 75,34 | 75,34 | 0 |
| 03.11.11 | 75,43 | 75,43 | 73,69 | 75,43 | 0 |
| 02.11.11 | 73,53 | 74,80 | 73,12 | 74,80 | 0 |
| 01.11.11 | 72,98 | 74,89 | 72,98 | 72,98 | 0 |
| 31.10.11 | 76,83 | 77,02 | 76,83 | 76,90 | 0 |
| 28.10.11 | 78,24 | 78,37 | 77,38 | 77,46 | 0 |
| 27.10.11 | 75,40 | 76,69 | 75,40 | 76,69 | 0 |
| 26.10.11 | 74,00 | 74,43 | 74,00 | 74,05 | 0 |
| 25.10.11 | 72,95 | 73,89 | 72,95 | 73,89 | 0 |
| 24.10.11 | 73,15 | 73,70 | 73,04 | 73,70 | 0 |
| 21.10.11 | 73,06 | 73,06 | 71,88 | 73,06 | 0 |
| 20.10.11 | 71,79 | 73,44 | 71,79 | 71,79 | 0 |
| 19.10.11 | 72,98 | 74,01 | 72,91 | 74,00 | 0 |
| 18.10.11 | 72,86 | 72,86 | 72,56 | 72,86 | 0 |
| 17.10.11 | 74,35 | 75,24 | 74,35 | 75,10 | 0 |
| 14.10.11 | 74,10 | 74,10 | 72,98 | 74,10 | 0 |
