Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 20,13 | 20,13 | 20,04 | 20,05 | 0 |
| 16.11.11 | 19,89 | 19,91 | 19,89 | 19,91 | 0 |
| 15.11.11 | 19,94 | 19,94 | 19,87 | 19,94 | 0 |
| 14.11.11 | 20,13 | 20,14 | 20,08 | 20,10 | 0 |
| 11.11.11 | 19,86 | 19,95 | 19,81 | 19,95 | 0 |
| 10.11.11 | 19,57 | 19,83 | 19,57 | 19,57 | 0 |
| 09.11.11 | 19,80 | 20,08 | 19,80 | 20,08 | 0 |
| 08.11.11 | 19,93 | 19,93 | 19,74 | 19,74 | 0 |
| 07.11.11 | 19,86 | 19,89 | 19,84 | 19,84 | 0 |
| 04.11.11 | 20,13 | 20,25 | 20,13 | 20,13 | 0 |
| 03.11.11 | 19,71 | 19,91 | 19,71 | 19,91 | 0 |
| 02.11.11 | 19,66 | 19,66 | 19,53 | 19,56 | 0 |
| 01.11.11 | 20,04 | 20,16 | 19,95 | 19,95 | 500 |
| 31.10.11 | 19,96 | 19,99 | 19,92 | 19,97 | 0 |
| 28.10.11 | 19,98 | 20,03 | 19,96 | 20,03 | 0 |
| 27.10.11 | 19,74 | 19,89 | 19,74 | 19,78 | 128 |
| 26.10.11 | 19,38 | 19,51 | 19,37 | 19,51 | 0 |
| 25.10.11 | 19,65 | 19,66 | 19,59 | 19,60 | 0 |
| 24.10.11 | 19,46 | 19,76 | 19,45 | 19,76 | 0 |
| 21.10.11 | 19,07 | 19,12 | 19,02 | 19,12 | 0 |
| 20.10.11 | 19,14 | 19,23 | 19,14 | 19,15 | 0 |
| 19.10.11 | 19,35 | 19,38 | 19,32 | 19,34 | 0 |
| 18.10.11 | 19,27 | 19,31 | 19,17 | 19,31 | 0 |
| 17.10.11 | 19,46 | 19,63 | 19,46 | 19,46 | 0 |
| 14.10.11 | 19,19 | 19,27 | 19,12 | 19,19 | 0 |
