iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 27,60 | 27,60 | 27,60 | 27,60 | 1000 |
| 28.11.11 | 26,67 | 26,92 | 26,45 | 26,92 | 234 |
| 25.11.11 | 25,66 | 26,25 | 25,66 | 26,25 | 221 |
| 24.11.11 | 26,02 | 26,09 | 25,91 | 25,93 | 201 |
| 23.11.11 | 26,08 | 26,08 | 26,08 | 26,08 | 400 |
| 22.11.11 | 26,18 | 26,60 | 26,16 | 26,16 | 774 |
| 21.11.11 | 27,14 | 27,14 | 26,06 | 26,06 | 2529 |
| 18.11.11 | 27,23 | 27,23 | 27,00 | 27,06 | 2518 |
| 17.11.11 | 27,59 | 27,68 | 27,59 | 27,64 | 123 |
| 16.11.11 | 27,95 | 27,96 | 27,81 | 27,85 | 447 |
| 15.11.11 | 27,87 | 28,11 | 27,80 | 27,94 | 1888 |
| 14.11.11 | 27,79 | 28,10 | 27,79 | 27,90 | 336 |
| 11.11.11 | 27,69 | 28,02 | 27,69 | 28,02 | 306 |
| 10.11.11 | 27,88 | 27,88 | 27,60 | 27,66 | 7345 |
| 09.11.11 | 27,80 | 27,80 | 27,80 | 27,80 | 143 |
| 08.11.11 | 28,31 | 28,47 | 28,31 | 28,47 | 126 |
| 07.11.11 | 27,83 | 28,37 | 27,83 | 28,37 | 745 |
| 04.11.11 | 28,16 | 28,18 | 28,07 | 28,07 | 985 |
| 03.11.11 | 27,49 | 28,10 | 27,49 | 27,99 | 1306 |
| 02.11.11 | 27,97 | 28,02 | 27,97 | 28,02 | 195 |
| 01.11.11 | 27,61 | 27,80 | 27,10 | 27,14 | 2184 |
| 31.10.11 | 28,27 | 28,27 | 28,02 | 28,02 | 783 |
| 28.10.11 | 27,88 | 28,02 | 27,88 | 27,97 | 1294 |
| 27.10.11 | 27,71 | 28,38 | 27,71 | 28,38 | 881 |
| 26.10.11 | 27,09 | 27,09 | 27,07 | 27,07 | 180 |
