DWS Invest Short Duration Credit FC
WKN: A0HMB3 / ISIN: LU0236146428Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.11 | - | - | - | 116,04 | - |
| 08.04.11 | - | - | - | 115,99 | - |
| 07.04.11 | - | - | - | 116,01 | - |
| 06.04.11 | - | - | - | 115,93 | - |
| 05.04.11 | - | - | - | 115,89 | - |
| 04.04.11 | - | - | - | 115,86 | - |
| 01.04.11 | - | - | - | 115,77 | - |
| 31.03.11 | - | - | - | 115,78 | - |
| 30.03.11 | - | - | - | 115,82 | - |
| 29.03.11 | - | - | - | 115,79 | - |
| 28.03.11 | - | - | - | 115,82 | - |
| 25.03.11 | - | - | - | 115,81 | - |
| 24.03.11 | - | - | - | 115,81 | - |
| 23.03.11 | - | - | - | 115,81 | - |
| 22.03.11 | - | - | - | 115,73 | - |
| 21.03.11 | 115,68 | 115,68 | 115,68 | 115,68 | - |
| 18.03.11 | - | - | - | 115,80 | - |
| 17.03.11 | - | - | - | 115,86 | - |
| 16.03.11 | - | - | - | 115,88 | - |
| 15.03.11 | - | - | - | 115,90 | - |
| 14.03.11 | - | - | - | 115,87 | - |
| 11.03.11 | - | - | - | 115,79 | - |
| 10.03.11 | - | - | - | 115,80 | - |
| 09.03.11 | - | - | - | 115,77 | - |
| 08.03.11 | - | - | - | 115,79 | - |
