Schroder International Selection Fund Inflation Plus A1 Distribution USD AV
WKN: A0JNEL / ISIN: LU0251571500Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 03.10.11 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 30.09.11 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 29.09.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 27.09.11 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 26.09.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 23.09.11 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 22.09.11 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 21.09.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 20.09.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 19.09.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 16.09.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 15.09.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 14.09.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 13.09.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 09.09.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 08.09.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 07.09.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 06.09.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 05.09.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 02.09.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 01.09.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 31.08.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 30.08.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.08.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
