BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 3.256 | - |
| 03.02.11 | - | - | - | 3.240 | - |
| 02.02.11 | - | - | - | 3.252 | - |
| 01.02.11 | - | - | - | 3.219 | - |
| 31.01.11 | - | - | - | 3.188 | - |
| 28.01.11 | - | - | - | 3.219 | - |
| 27.01.11 | - | - | - | 3.233 | - |
| 26.01.11 | - | - | - | 3.219 | - |
| 25.01.11 | - | - | - | 3.236 | - |
| 24.01.11 | - | - | - | 3.198 | - |
| 21.01.11 | - | - | - | 3.173 | - |
| 20.01.11 | - | - | - | 3.248 | - |
| 19.01.11 | - | - | - | 3.291 | - |
| 18.01.11 | - | - | - | 3.256 | - |
| 17.01.11 | - | - | - | 3.277 | - |
| 14.01.11 | - | - | - | 3.250 | - |
| 13.01.11 | - | - | - | 3.295 | - |
| 12.01.11 | - | - | - | 3.278 | - |
| 11.01.11 | - | - | - | 3.259 | - |
| 10.01.11 | - | - | - | 3.211 | - |
| 07.01.11 | - | - | - | 3.272 | - |
| 06.01.11 | - | - | - | 3.237 | - |
| 05.01.11 | - | - | - | 3.197 | - |
| 04.01.11 | - | - | - | 3.190 | - |
