Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 20.07.11 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 18.07.11 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 15.07.11 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 13.07.11 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 12.07.11 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 11.07.11 | - | - | - | 136,36 | - |
| 08.07.11 | - | - | - | 135,99 | - |
| 07.07.11 | - | - | - | 136,18 | - |
| 06.07.11 | - | - | - | 135,81 | - |
| 05.07.11 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 04.07.11 | - | - | - | 135,64 | - |
| 01.07.11 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 30.06.11 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 29.06.11 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 28.06.11 | - | - | - | 135,88 | - |
| 27.06.11 | - | - | - | 136,43 | - |
| 24.06.11 | - | - | - | 136,44 | - |
| 22.06.11 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 21.06.11 | - | - | - | 135,96 | - |
| 20.06.11 | - | - | - | 135,92 | - |
| 17.06.11 | - | - | - | 136,27 | - |
| 16.06.11 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 15.06.11 | - | - | - | 136,38 | - |
| 14.06.11 | - | - | - | 136,59 | - |
