RBV - VV UI P
WKN: A0MUQ0 / ISIN: DE000A0MUQ06Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 83,06 | 83,06 | 83,06 | 83,06 | - |
| 15.07.11 | 83,34 | 83,34 | 83,34 | 83,34 | - |
| 13.07.11 | 83,53 | 83,53 | 83,53 | 83,53 | - |
| 12.07.11 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 11.07.11 | - | - | - | 85,33 | - |
| 08.07.11 | - | - | - | 85,97 | - |
| 07.07.11 | - | - | - | 85,32 | - |
| 06.07.11 | - | - | - | 85,50 | - |
| 05.07.11 | - | - | - | 85,61 | - |
| 04.07.11 | - | - | - | 85,17 | - |
| 01.07.11 | - | - | - | 84,41 | - |
| 30.06.11 | - | - | - | 83,79 | - |
| 29.06.11 | - | - | - | 82,80 | - |
| 28.06.11 | - | - | - | 82,39 | - |
| 27.06.11 | - | - | - | 82,67 | - |
| 24.06.11 | - | - | - | 83,04 | - |
| 22.06.11 | - | - | - | 83,48 | - |
| 21.06.11 | 82,51 | 82,51 | 82,51 | 82,51 | - |
| 20.06.11 | 83,02 | 83,02 | 83,02 | 83,02 | - |
| 17.06.11 | - | - | - | 83,20 | - |
| 16.06.11 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 15.06.11 | - | - | - | 83,70 | - |
| 14.06.11 | 83,16 | 83,16 | 83,16 | 83,16 | - |
| 10.06.11 | - | - | - | 83,69 | - |
| 09.06.11 | - | - | - | 83,12 | - |
