Deka-EuropaBond CF
WKN: DK091G / ISIN: DE000DK091G0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 25.07.11 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 22.07.11 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 21.07.11 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 20.07.11 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 18.07.11 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 15.07.11 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 13.07.11 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 12.07.11 | 104,80 | 104,80 | 104,80 | 104,80 | - |
| 11.07.11 | - | - | - | 104,79 | - |
| 08.07.11 | 104,16 | 104,16 | 104,16 | 104,16 | - |
| 07.07.11 | - | - | - | 104,10 | - |
| 06.07.11 | - | - | - | 104,05 | - |
| 05.07.11 | - | - | - | 103,86 | - |
| 04.07.11 | - | - | - | 103,82 | - |
| 01.07.11 | - | - | - | 103,54 | - |
| 30.06.11 | - | - | - | 103,69 | - |
| 29.06.11 | - | - | - | 103,52 | - |
| 28.06.11 | - | - | - | 103,95 | - |
| 27.06.11 | - | - | - | 104,14 | - |
| 24.06.11 | - | - | - | 104,11 | - |
| 22.06.11 | - | - | - | 104,11 | - |
| 21.06.11 | - | - | - | 104,14 | - |
| 20.06.11 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 17.06.11 | - | - | - | 104,41 | - |
