Kirchröder Vermögensbildungsfonds I UI
WKN: A0MY01 / ISIN: DE000A0MY013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 13.07.11 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 12.07.11 | 85,86 | 85,86 | 85,86 | 85,86 | - |
| 11.07.11 | - | - | - | 86,19 | - |
| 08.07.11 | - | - | - | 86,51 | - |
| 07.07.11 | - | - | - | 86,00 | - |
| 06.07.11 | - | - | - | 85,72 | - |
| 05.07.11 | - | - | - | 85,82 | - |
| 04.07.11 | - | - | - | 85,56 | - |
| 01.07.11 | - | - | - | 85,40 | - |
| 30.06.11 | - | - | - | 85,00 | - |
| 29.06.11 | - | - | - | 84,41 | - |
| 28.06.11 | - | - | - | 84,41 | - |
| 27.06.11 | - | - | - | 84,40 | - |
| 24.06.11 | - | - | - | 84,26 | - |
| 22.06.11 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 21.06.11 | - | - | - | 83,80 | - |
| 20.06.11 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 17.06.11 | - | - | - | 84,39 | - |
| 16.06.11 | - | - | - | 84,39 | - |
| 15.06.11 | - | - | - | 84,63 | - |
| 14.06.11 | - | - | - | 84,50 | - |
| 10.06.11 | - | - | - | 84,81 | - |
| 09.06.11 | - | - | - | 84,39 | - |
| 08.06.11 | 84,61 | 84,61 | 84,61 | 84,61 | - |
