AM Fortune Fund Offensive A
WKN: A0M8WS / ISIN: DE000A0M8WS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | - | - | - | 106,44 | - |
| 18.05.11 | - | - | - | 105,83 | - |
| 17.05.11 | - | - | - | 105,62 | - |
| 16.05.11 | - | - | - | 106,09 | - |
| 13.05.11 | - | - | - | 106,68 | - |
| 12.05.11 | - | - | - | 106,69 | - |
| 11.05.11 | - | - | - | 106,98 | - |
| 10.05.11 | - | - | - | 106,71 | - |
| 09.05.11 | - | - | - | 105,90 | - |
| 06.05.11 | - | - | - | 106,29 | - |
| 05.05.11 | - | - | - | 105,12 | - |
| 04.05.11 | - | - | - | 105,09 | - |
| 03.05.11 | - | - | - | 106,06 | - |
| 02.05.11 | - | - | - | 106,46 | - |
| 29.04.11 | - | - | - | 106,20 | - |
| 28.04.11 | - | - | - | 105,88 | - |
| 27.04.11 | - | - | - | 105,39 | - |
| 26.04.11 | - | - | - | 104,99 | - |
| 21.04.11 | - | - | - | 104,42 | - |
| 20.04.11 | - | - | - | 103,93 | - |
| 19.04.11 | - | - | - | 102,83 | - |
| 18.04.11 | - | - | - | 102,04 | - |
| 15.04.11 | - | - | - | 103,69 | - |
| 14.04.11 | - | - | - | 103,23 | - |
| 13.04.11 | - | - | - | 103,71 | - |
