TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | - | - | - | 31,52 | - |
| 03.06.11 | - | - | - | 31,92 | - |
| 01.06.11 | - | - | - | 32,19 | - |
| 31.05.11 | - | - | - | 32,16 | - |
| 30.05.11 | - | - | - | 31,78 | - |
| 27.05.11 | - | - | - | 31,67 | - |
| 26.05.11 | - | - | - | 31,50 | - |
| 25.05.11 | - | - | - | 31,40 | - |
| 24.05.11 | - | - | - | 31,45 | - |
| 23.05.11 | - | - | - | 31,41 | - |
| 20.05.11 | - | - | - | 31,89 | - |
| 19.05.11 | - | - | - | 32,01 | - |
| 18.05.11 | - | - | - | 31,78 | - |
| 17.05.11 | - | - | - | 31,84 | - |
| 16.05.11 | - | - | - | 32,17 | - |
| 13.05.11 | - | - | - | 32,13 | - |
| 12.05.11 | - | - | - | 32,18 | - |
| 11.05.11 | - | - | - | 32,41 | - |
| 10.05.11 | - | - | - | 32,47 | - |
| 09.05.11 | - | - | - | 32,15 | - |
| 06.05.11 | - | - | - | 32,03 | - |
| 05.05.11 | - | - | - | 31,72 | - |
| 04.05.11 | - | - | - | 31,84 | - |
| 03.05.11 | - | - | - | 32,26 | - |
| 02.05.11 | - | - | - | 32,38 | - |
