Schroder ISF Swiss Small & Mid Cap Equity C Acc
WKN: 661619 / ISIN: LU0149524208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 26,01 | - |
| 30.05.11 | - | - | - | 25,81 | - |
| 27.05.11 | - | - | - | 25,76 | - |
| 26.05.11 | - | - | - | 25,75 | - |
| 25.05.11 | - | - | - | 25,72 | - |
| 24.05.11 | - | - | - | 25,84 | - |
| 23.05.11 | - | - | - | 25,81 | - |
| 20.05.11 | - | - | - | 26,27 | - |
| 19.05.11 | - | - | - | 26,23 | - |
| 18.05.11 | - | - | - | 26,17 | - |
| 17.05.11 | - | - | - | 26,21 | - |
| 16.05.11 | - | - | - | 26,33 | - |
| 13.05.11 | - | - | - | 26,60 | - |
| 12.05.11 | - | - | - | 26,57 | - |
| 11.05.11 | - | - | - | 26,68 | - |
| 10.05.11 | - | - | - | 26,62 | - |
| 09.05.11 | - | - | - | 26,52 | - |
| 06.05.11 | - | - | - | 26,43 | - |
| 05.05.11 | - | - | - | 26,32 | - |
| 04.05.11 | - | - | - | 26,57 | - |
| 03.05.11 | - | - | - | 26,65 | - |
| 02.05.11 | - | - | - | 26,71 | - |
| 29.04.11 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 28.04.11 | - | - | - | 26,55 | - |
| 27.04.11 | - | - | - | 26,54 | - |
