Long Term Investment Fund (SIA) - Natural Resources CHF
WKN: A0NAYJ / ISIN: LU0301246939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 161,86 | - |
| 07.07.11 | 158,54 | 158,54 | 158,54 | 158,54 | - |
| 06.07.11 | - | - | - | 162,69 | - |
| 05.07.11 | - | - | - | 163,74 | - |
| 04.07.11 | - | - | - | 160,73 | - |
| 01.07.11 | - | - | - | 158,87 | - |
| 30.06.11 | 154,02 | 154,02 | 154,02 | 154,02 | - |
| 29.06.11 | - | - | - | 149,38 | - |
| 28.06.11 | - | - | - | 146,67 | - |
| 27.06.11 | - | - | - | 148,07 | - |
| 24.06.11 | - | - | - | 148,72 | - |
| 22.06.11 | - | - | - | 153,07 | - |
| 21.06.11 | 148,49 | 148,49 | 148,49 | 148,49 | - |
| 20.06.11 | 150,83 | 150,83 | 150,83 | 150,83 | - |
| 17.06.11 | - | - | - | 150,32 | - |
| 16.06.11 | - | - | - | 153,42 | - |
| 15.06.11 | - | - | - | 156,65 | - |
| 14.06.11 | 152,24 | 152,24 | 152,24 | 152,24 | - |
| 10.06.11 | - | - | - | 159,23 | - |
| 09.06.11 | - | - | - | 157,60 | - |
| 08.06.11 | - | - | - | 160,35 | - |
| 07.06.11 | - | - | - | 159,86 | - |
| 06.06.11 | - | - | - | 162,77 | - |
| 03.06.11 | - | - | - | 164,30 | - |
| 01.06.11 | - | - | - | 169,82 | - |
