European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.11 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 16.05.11 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 13.05.11 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 12.05.11 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 11.05.11 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 10.05.11 | 2.834 | 2.834 | 2.834 | 2.834 | - |
| 09.05.11 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 06.05.11 | 2.848 | 2.848 | 2.848 | 2.848 | - |
| 05.05.11 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 04.05.11 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 02.05.11 | 2.834 | 2.834 | 2.834 | 2.834 | - |
| 29.04.11 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 28.04.11 | 2.821 | 2.821 | 2.821 | 2.821 | - |
| 26.04.11 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 21.04.11 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 20.04.11 | - | - | - | 2.794 | - |
| 19.04.11 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 18.04.11 | - | - | - | 2.740 | - |
| 15.04.11 | - | - | - | 2.780 | - |
| 14.04.11 | - | - | - | 2.796 | - |
| 13.04.11 | - | - | - | 2.811 | - |
| 12.04.11 | - | - | - | 2.806 | - |
| 11.04.11 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 08.04.11 | 2.835 | 2.835 | 2.835 | 2.835 | - |
| 07.04.11 | 2.849 | 2.849 | 2.849 | 2.849 | - |
