iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN: A0F5UH / ISIN: DE000A0F5UH1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 19,43 | 19,65 | 19,43 | 19,63 | 0 |
| 11.10.11 | 19,48 | 19,50 | 19,46 | 19,48 | 0 |
| 10.10.11 | 19,61 | 19,61 | 19,46 | 19,61 | 0 |
| 07.10.11 | 19,48 | 19,50 | 19,45 | 19,47 | 0 |
| 06.10.11 | 19,22 | 19,30 | 19,22 | 19,27 | 0 |
| 04.10.11 | 19,11 | 19,11 | 18,73 | 18,73 | 52 |
| 03.10.11 | 19,14 | 19,40 | 19,14 | 19,26 | 128 |
| 30.09.11 | 19,11 | 19,39 | 19,11 | 19,22 | 734 |
| 29.09.11 | 19,09 | 19,20 | 19,09 | 19,20 | 0 |
| 28.09.11 | 19,19 | 19,53 | 19,12 | 19,12 | 100 |
| 27.09.11 | 19,42 | 19,48 | 19,23 | 19,48 | 1100 |
| 26.09.11 | 18,87 | 18,96 | 18,64 | 18,91 | 0 |
| 23.09.11 | 18,85 | 18,85 | 18,72 | 18,74 | 0 |
| 22.09.11 | 18,77 | 18,99 | 18,77 | 18,77 | 0 |
| 21.09.11 | 19,45 | 19,63 | 19,43 | 19,62 | 280 |
| 20.09.11 | 19,40 | 19,41 | 19,23 | 19,40 | 300 |
| 19.09.11 | 19,41 | 19,41 | 19,16 | 19,21 | 0 |
| 16.09.11 | 19,39 | 19,41 | 19,32 | 19,41 | 0 |
| 15.09.11 | 19,13 | 19,18 | 19,13 | 19,18 | 0 |
| 14.09.11 | 19,01 | 19,03 | 19,01 | 19,02 | 0 |
| 13.09.11 | 18,90 | 19,08 | 18,84 | 19,04 | 0 |
| 12.09.11 | 18,91 | 19,01 | 18,76 | 18,91 | 0 |
| 09.09.11 | 19,15 | 19,43 | 19,15 | 19,15 | 0 |
| 08.09.11 | 19,17 | 19,37 | 19,17 | 19,37 | 0 |
| 07.09.11 | 18,85 | 19,21 | 18,85 | 19,08 | 1415 |
