Legg Mason Western Asset Global High Yield Fund Class E US$ Accumulating
WKN: A0YEZQ / ISIN: IE00B56HL515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.11 | - | - | - | 114,97 | - |
| 22.03.11 | - | - | - | 115,02 | - |
| 21.03.11 | - | - | - | 114,98 | - |
| 18.03.11 | - | - | - | 114,74 | - |
| 17.03.11 | - | - | - | 114,48 | - |
| 16.03.11 | - | - | - | 114,32 | - |
| 15.03.11 | - | - | - | 114,36 | - |
| 14.03.11 | - | - | - | 114,88 | - |
| 11.03.11 | - | - | - | 114,95 | - |
| 10.03.11 | - | - | - | 115,10 | - |
| 09.03.11 | - | - | - | 115,35 | - |
| 08.03.11 | - | - | - | 115,35 | - |
| 07.03.11 | - | - | - | 115,32 | - |
| 04.03.11 | - | - | - | 115,30 | - |
| 03.03.11 | - | - | - | 115,20 | - |
| 02.03.11 | - | - | - | 115,07 | - |
| 01.03.11 | - | - | - | 114,97 | - |
| 28.02.11 | - | - | - | 114,81 | - |
| 25.02.11 | - | - | - | 114,67 | - |
| 24.02.11 | - | - | - | 114,51 | - |
| 23.02.11 | - | - | - | 114,65 | - |
| 22.02.11 | - | - | - | 114,78 | - |
| 18.02.11 | - | - | - | 114,82 | - |
| 17.02.11 | - | - | - | 114,61 | - |
| 16.02.11 | - | - | - | 114,45 | - |
