PIMCO Global High Yield Bond Fund I CHF (Hedged) acc
WKN: A0RG38 / ISIN: IE00B629G318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 11,67 | - |
| 09.02.11 | - | - | - | 11,68 | - |
| 08.02.11 | - | - | - | 11,67 | - |
| 07.02.11 | - | - | - | 11,66 | - |
| 04.02.11 | - | - | - | 11,64 | - |
| 03.02.11 | - | - | - | 11,62 | - |
| 02.02.11 | - | - | - | 11,62 | - |
| 01.02.11 | - | - | - | 11,60 | - |
| 31.01.11 | - | - | - | 11,59 | - |
| 28.01.11 | - | - | - | 11,59 | - |
| 27.01.11 | - | - | - | 11,59 | - |
| 26.01.11 | - | - | - | 11,58 | - |
| 25.01.11 | - | - | - | 11,57 | - |
| 24.01.11 | - | - | - | 11,56 | - |
| 21.01.11 | - | - | - | 11,54 | - |
| 20.01.11 | - | - | - | 11,53 | - |
| 19.01.11 | - | - | - | 11,54 | - |
| 18.01.11 | - | - | - | 11,53 | - |
| 14.01.11 | - | - | - | 11,52 | - |
| 13.01.11 | - | - | - | 11,51 | - |
| 12.01.11 | - | - | - | 11,49 | - |
| 11.01.11 | - | - | - | 11,47 | - |
| 10.01.11 | - | - | - | 11,45 | - |
| 07.01.11 | - | - | - | 11,46 | - |
| 06.01.11 | - | - | - | 11,45 | - |
