Schroder ISF Emerging Markets A Acc
WKN: 933355 / ISIN: LU0106252389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 14,06 | - |
| 06.07.11 | - | - | - | 14,03 | - |
| 05.07.11 | - | - | - | 14,10 | - |
| 04.07.11 | - | - | - | 14,09 | - |
| 01.07.11 | - | - | - | 13,85 | - |
| 30.06.11 | - | - | - | 13,78 | - |
| 29.06.11 | - | - | - | 13,61 | - |
| 28.06.11 | - | - | - | 13,37 | - |
| 27.06.11 | - | - | - | 13,32 | - |
| 24.06.11 | - | - | - | 13,44 | - |
| 23.06.11 | - | - | - | 13,27 | - |
| 22.06.11 | 13,42 | 13,42 | 13,42 | 13,42 | - |
| 21.06.11 | 13,37 | 13,37 | 13,37 | 13,37 | - |
| 20.06.11 | - | - | - | 13,20 | - |
| 17.06.11 | - | - | - | 13,30 | - |
| 16.06.11 | 13,32 | 13,32 | 13,32 | 13,32 | - |
| 15.06.11 | - | - | - | 13,61 | - |
| 14.06.11 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 13.06.11 | - | - | - | 13,58 | - |
| 10.06.11 | - | - | - | 13,64 | - |
| 09.06.11 | - | - | - | 13,70 | - |
| 08.06.11 | - | - | - | 13,75 | - |
| 07.06.11 | - | - | - | 13,86 | - |
| 06.06.11 | - | - | - | 13,90 | - |
| 03.06.11 | - | - | - | 13,87 | - |
