Schroder ISF EURO Short Term Bond A Acc
WKN: 933367 / ISIN: LU0106234643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 06.09.11 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 05.09.11 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 02.09.11 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 01.09.11 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 31.08.11 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 30.08.11 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 29.08.11 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 26.08.11 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 25.08.11 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 24.08.11 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 23.08.11 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 22.08.11 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 19.08.11 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 17.08.11 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 16.08.11 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 15.08.11 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 12.08.11 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 11.08.11 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 10.08.11 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 09.08.11 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 08.08.11 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 05.08.11 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 04.08.11 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 03.08.11 | 6,66 | 6,66 | 6,66 | 6,66 | - |
