Schroder ISF US Large Cap B Acc
WKN: 933424 / ISIN: LU0106261455Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 65,15 | - |
| 15.04.11 | - | - | - | 65,48 | - |
| 14.04.11 | - | - | - | 65,29 | - |
| 13.04.11 | - | - | - | 65,95 | - |
| 12.04.11 | - | - | - | 65,78 | - |
| 11.04.11 | - | - | - | 66,33 | - |
| 08.04.11 | - | - | - | 66,68 | - |
| 07.04.11 | - | - | - | 66,80 | - |
| 06.04.11 | - | - | - | 67,12 | - |
| 05.04.11 | - | - | - | 66,85 | - |
| 04.04.11 | - | - | - | 66,76 | - |
| 01.04.11 | - | - | - | 66,75 | - |
| 31.03.11 | - | - | - | 66,55 | - |
| 30.03.11 | - | - | - | 66,09 | - |
| 29.03.11 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 28.03.11 | - | - | - | 65,78 | - |
| 25.03.11 | - | - | - | 65,63 | - |
| 24.03.11 | - | - | - | 64,94 | - |
| 23.03.11 | - | - | - | 64,32 | - |
| 22.03.11 | - | - | - | 64,66 | - |
| 21.03.11 | - | - | - | 64,68 | - |
| 18.03.11 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 17.03.11 | - | - | - | 63,60 | - |
| 16.03.11 | - | - | - | 63,77 | - |
| 15.03.11 | - | - | - | 63,04 | - |
