Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | - | - | - | 172,44 | - |
| 25.02.11 | - | - | - | 171,23 | - |
| 24.02.11 | - | - | - | 169,44 | - |
| 23.02.11 | - | - | - | 170,83 | - |
| 22.02.11 | - | - | - | 171,42 | - |
| 21.02.11 | - | - | - | 173,01 | - |
| 18.02.11 | - | - | - | 173,29 | - |
| 17.02.11 | - | - | - | 172,65 | - |
| 16.02.11 | - | - | - | 170,55 | - |
| 15.02.11 | - | - | - | 170,36 | - |
| 14.02.11 | - | - | - | 169,94 | - |
| 11.02.11 | - | - | - | 168,69 | - |
| 10.02.11 | - | - | - | 167,44 | - |
| 09.02.11 | - | - | - | 167,89 | - |
| 08.02.11 | - | - | - | 168,79 | - |
| 07.02.11 | - | - | - | 169,01 | - |
| 04.02.11 | - | - | - | 167,59 | - |
| 03.02.11 | - | - | - | 168,21 | - |
| 02.02.11 | - | - | - | 168,38 | - |
| 01.02.11 | - | - | - | 167,95 | - |
| 31.01.11 | - | - | - | 166,12 | - |
| 28.01.11 | - | - | - | 166,38 | - |
| 27.01.11 | - | - | - | 168,68 | - |
| 26.01.11 | - | - | - | 169,60 | - |
| 25.01.11 | - | - | - | 168,42 | - |
