Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 26.08.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 25.08.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 24.08.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 23.08.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 22.08.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 19.08.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 17.08.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 16.08.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 15.08.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 12.08.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 11.08.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 10.08.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 09.08.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 08.08.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 05.08.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 04.08.11 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 03.08.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 02.08.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 01.08.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 29.07.11 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 28.07.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 27.07.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 26.07.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 25.07.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
