JPM Global Convertibles (EUR) A (dist) - USD
WKN: 693082 / ISIN: LU0129952296Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | - | - | - | 17,29 | - |
| 24.05.11 | - | - | - | 17,49 | - |
| 23.05.11 | - | - | - | 17,34 | - |
| 20.05.11 | - | - | - | 17,62 | - |
| 19.05.11 | - | - | - | 17,83 | - |
| 18.05.11 | - | - | - | 17,71 | - |
| 17.05.11 | - | - | - | 17,65 | - |
| 16.05.11 | - | - | - | 17,74 | - |
| 13.05.11 | - | - | - | 17,86 | - |
| 12.05.11 | - | - | - | 17,75 | - |
| 11.05.11 | - | - | - | 17,98 | - |
| 10.05.11 | - | - | - | 18,01 | - |
| 09.05.11 | - | - | - | 17,90 | - |
| 06.05.11 | - | - | - | 18,18 | - |
| 05.05.11 | - | - | - | 18,35 | - |
| 04.05.11 | - | - | - | 18,63 | - |
| 03.05.11 | - | - | - | 18,67 | - |
| 02.05.11 | - | - | - | 18,71 | - |
| 29.04.11 | - | - | - | 18,68 | - |
| 28.04.11 | - | - | - | 18,64 | - |
| 27.04.11 | - | - | - | 18,43 | - |
| 26.04.11 | - | - | - | 18,30 | - |
| 21.04.11 | - | - | - | 18,20 | - |
| 20.04.11 | - | - | - | 18,07 | - |
| 19.04.11 | - | - | - | 17,73 | - |
