UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.11 | 22,63 | 22,75 | 22,57 | 22,62 | 0 |
| 06.10.11 | 22,51 | 22,76 | 22,49 | 22,52 | 466 |
| 05.10.11 | 21,68 | 21,68 | 21,68 | 21,68 | 470 |
| 04.10.11 | 21,27 | 21,55 | 21,27 | 21,27 | 0 |
| 03.10.11 | 21,81 | 21,81 | 21,77 | 21,81 | 30 |
| 30.09.11 | 22,31 | 22,31 | 22,10 | 22,17 | 0 |
| 29.09.11 | 22,31 | 22,31 | 22,10 | 22,24 | 0 |
| 28.09.11 | 22,42 | 22,45 | 22,24 | 22,24 | 0 |
| 27.09.11 | 22,24 | 22,24 | 22,00 | 22,23 | 400 |
| 26.09.11 | 21,45 | 21,74 | 21,45 | 21,45 | 0 |
| 23.09.11 | 21,28 | 21,69 | 21,28 | 21,69 | 0 |
| 22.09.11 | 21,49 | 21,49 | 21,41 | 21,42 | 0 |
| 21.09.11 | 22,60 | 22,60 | 22,33 | 22,33 | 0 |
| 20.09.11 | 22,61 | 22,61 | 22,38 | 22,61 | 0 |
| 19.09.11 | 22,23 | 22,29 | 22,23 | 22,27 | 0 |
| 16.09.11 | 22,35 | 22,47 | 22,33 | 22,47 | 0 |
| 15.09.11 | 22,25 | 22,29 | 22,15 | 22,15 | 0 |
| 14.09.11 | 22,11 | 22,12 | 22,01 | 22,01 | 0 |
| 13.09.11 | 21,60 | 21,71 | 21,58 | 21,60 | 0 |
| 12.09.11 | 21,40 | 21,48 | 21,40 | 21,40 | 0 |
| 09.09.11 | 22,04 | 22,04 | 21,92 | 21,92 | 0 |
| 08.09.11 | 22,17 | 22,19 | 21,97 | 22,17 | 0 |
| 07.09.11 | 21,70 | 21,94 | 21,70 | 21,94 | 0 |
| 06.09.11 | 21,10 | 21,40 | 20,98 | 20,98 | 0 |
| 05.09.11 | 21,59 | 21,59 | 21,38 | 21,38 | 0 |
