Deutsche Postbank Europafonds Plus
WKN: 979771 / ISIN: DE0009797712Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 13.10.11 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 12.10.11 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 11.10.11 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 10.10.11 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 07.10.11 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 06.10.11 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 05.10.11 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 04.10.11 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 03.10.11 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 30.09.11 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 29.09.11 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 28.09.11 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 27.09.11 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 26.09.11 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 23.09.11 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 22.09.11 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 21.09.11 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 20.09.11 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 19.09.11 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 16.09.11 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 15.09.11 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 14.09.11 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 13.09.11 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 12.09.11 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
