ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.11 | 28,88 | 28,88 | 28,70 | 28,88 | 0 |
| 13.10.11 | 29,04 | 29,06 | 28,74 | 28,74 | 0 |
| 12.10.11 | 28,77 | 29,04 | 28,77 | 29,04 | 0 |
| 11.10.11 | 28,71 | 28,81 | 28,71 | 28,81 | 0 |
| 10.10.11 | 28,35 | 28,75 | 28,32 | 28,75 | 0 |
| 07.10.11 | 28,33 | 28,41 | 28,30 | 28,33 | 0 |
| 06.10.11 | 27,96 | 27,96 | 27,86 | 27,96 | 0 |
| 04.10.11 | 27,20 | 27,29 | 27,18 | 27,27 | 0 |
| 03.10.11 | 27,70 | 27,73 | 27,64 | 27,64 | 0 |
| 30.09.11 | 28,24 | 28,24 | 28,11 | 28,11 | 0 |
| 29.09.11 | 28,17 | 28,24 | 28,15 | 28,23 | 0 |
| 28.09.11 | 28,66 | 28,70 | 28,57 | 28,57 | 0 |
| 27.09.11 | 28,28 | 28,49 | 28,28 | 28,49 | 0 |
| 26.09.11 | 27,57 | 27,83 | 27,57 | 27,76 | 28 |
| 23.09.11 | 27,63 | 27,66 | 27,48 | 27,48 | 0 |
| 22.09.11 | 27,51 | 27,97 | 27,51 | 27,51 | 0 |
| 21.09.11 | 28,88 | 28,92 | 28,71 | 28,71 | 0 |
| 20.09.11 | 28,73 | 28,92 | 28,63 | 28,92 | 0 |
| 19.09.11 | 28,89 | 28,93 | 28,61 | 28,61 | 0 |
| 16.09.11 | 28,87 | 28,88 | 28,79 | 28,87 | 0 |
| 15.09.11 | 28,46 | 28,63 | 28,46 | 28,56 | 0 |
| 14.09.11 | 28,37 | 28,46 | 28,24 | 28,42 | 66 |
| 13.09.11 | 28,15 | 28,35 | 28,13 | 28,35 | 0 |
| 12.09.11 | 27,84 | 28,01 | 27,84 | 27,84 | 0 |
| 09.09.11 | 28,64 | 28,64 | 28,37 | 28,37 | 0 |
