Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 22,49 | - |
| 11.04.11 | - | - | - | 23,19 | - |
| 08.04.11 | - | - | - | 23,03 | - |
| 07.04.11 | - | - | - | 23,06 | - |
| 06.04.11 | - | - | - | 23,17 | - |
| 05.04.11 | - | - | - | 23,03 | - |
| 04.04.11 | - | - | - | 22,71 | - |
| 01.04.11 | - | - | - | 22,46 | - |
| 31.03.11 | - | - | - | 22,25 | - |
| 30.03.11 | - | - | - | 22,35 | - |
| 29.03.11 | - | - | - | 22,00 | - |
| 28.03.11 | - | - | - | 22,13 | - |
| 25.03.11 | - | - | - | 22,05 | - |
| 24.03.11 | - | - | - | 22,03 | - |
| 23.03.11 | - | - | - | 21,52 | - |
| 22.03.11 | - | - | - | 21,39 | - |
| 21.03.11 | - | - | - | 21,38 | - |
| 18.03.11 | - | - | - | 21,18 | - |
| 16.03.11 | - | - | - | 20,99 | - |
| 15.03.11 | - | - | - | 20,82 | - |
| 14.03.11 | - | - | - | 21,41 | - |
| 11.03.11 | - | - | - | 21,48 | - |
| 10.03.11 | - | - | - | 21,94 | - |
| 09.03.11 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 08.03.11 | - | - | - | 22,60 | - |
