Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 19,89 | - |
| 03.02.11 | - | - | - | 19,92 | - |
| 02.02.11 | - | - | - | 19,94 | - |
| 01.02.11 | - | - | - | 19,97 | - |
| 31.01.11 | - | - | - | 19,99 | - |
| 28.01.11 | - | - | - | 20,02 | - |
| 27.01.11 | - | - | - | 19,98 | - |
| 26.01.11 | - | - | - | 19,90 | - |
| 25.01.11 | - | - | - | 20,00 | - |
| 24.01.11 | - | - | - | 19,95 | - |
| 21.01.11 | - | - | - | 19,94 | - |
| 20.01.11 | - | - | - | 19,88 | - |
| 19.01.11 | - | - | - | 19,97 | - |
| 18.01.11 | - | - | - | 19,94 | - |
| 14.01.11 | - | - | - | 19,95 | - |
| 13.01.11 | - | - | - | 19,96 | - |
| 12.01.11 | - | - | - | 19,92 | - |
| 11.01.11 | - | - | - | 19,92 | - |
| 10.01.11 | - | - | - | 19,93 | - |
| 07.01.11 | - | - | - | 19,92 | - |
| 06.01.11 | - | - | - | 19,87 | - |
| 05.01.11 | - | - | - | 19,81 | - |
| 04.01.11 | - | - | - | 19,88 | - |
| 03.01.11 | - | - | - | 19,86 | - |
