Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.04 | - | - | - | 990,90 | 0 |
| 10.12.04 | - | - | - | 989,91 | 0 |
| 09.12.04 | - | - | - | 993,22 | 0 |
| 08.12.04 | - | - | - | 990,21 | 0 |
| 07.12.04 | - | - | - | 989,40 | 0 |
| 06.12.04 | - | - | - | 988,15 | 0 |
| 03.12.04 | - | - | - | 985,37 | 0 |
| 02.12.04 | - | - | - | 981,60 | 0 |
| 01.12.04 | - | - | - | 982,45 | 0 |
| 30.11.04 | - | - | - | 980,08 | 0 |
| 29.11.04 | - | - | - | 981,31 | 0 |
| 26.11.04 | - | - | - | 985,38 | 0 |
| 25.11.04 | - | - | - | 986,92 | 0 |
| 24.11.04 | - | - | - | 987,40 | 0 |
| 23.11.04 | - | - | - | 986,05 | 0 |
| 22.11.04 | - | - | - | 984,68 | 0 |
| 19.11.04 | - | - | - | 985,53 | 0 |
| 18.11.04 | - | - | - | 988,00 | 0 |
| 17.11.04 | - | - | - | 981,64 | 0 |
| 16.11.04 | - | - | - | 981,64 | 0 |
| 15.11.04 | - | - | - | 981,07 | 0 |
| 12.11.04 | - | - | - | 978,88 | 0 |
| 11.11.04 | - | - | - | 974,46 | 0 |
| 10.11.04 | - | - | - | 974,13 | 0 |
| 09.11.04 | - | - | - | 975,19 | 0 |
