Gothaer-Global
WKN: 977015 / ISIN: DE0009770156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 58,61 | - |
| 05.07.11 | - | - | - | 58,69 | - |
| 04.07.11 | - | - | - | 58,46 | - |
| 01.07.11 | - | - | - | 58,05 | - |
| 30.06.11 | - | - | - | 57,48 | - |
| 29.06.11 | - | - | - | 56,92 | - |
| 28.06.11 | - | - | - | 56,52 | - |
| 27.06.11 | - | - | - | 56,65 | - |
| 24.06.11 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 23.06.11 | - | - | - | 57,09 | - |
| 22.06.11 | - | - | - | 57,17 | - |
| 21.06.11 | - | - | - | 56,78 | - |
| 20.06.11 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 17.06.11 | - | - | - | 56,64 | - |
| 16.06.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 15.06.11 | - | - | - | 57,53 | - |
| 14.06.11 | - | - | - | 57,47 | - |
| 10.06.11 | - | - | - | 57,57 | - |
| 09.06.11 | - | - | - | 57,79 | - |
| 08.06.11 | - | - | - | 58,14 | - |
| 07.06.11 | - | - | - | 58,41 | - |
| 06.06.11 | - | - | - | 58,41 | - |
| 03.06.11 | - | - | - | 59,11 | - |
| 01.06.11 | - | - | - | 59,70 | - |
| 31.05.11 | - | - | - | 59,52 | - |
