DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 54,65 | - |
| 28.06.11 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 27.06.11 | - | - | - | 54,64 | - |
| 24.06.11 | - | - | - | 54,62 | - |
| 22.06.11 | - | - | - | 54,67 | - |
| 21.06.11 | - | - | - | 54,62 | - |
| 20.06.11 | - | - | - | 54,70 | - |
| 17.06.11 | - | - | - | 54,66 | - |
| 16.06.11 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 15.06.11 | - | - | - | 54,70 | - |
| 14.06.11 | - | - | - | 54,68 | - |
| 10.06.11 | - | - | - | 54,66 | - |
| 09.06.11 | - | - | - | 54,60 | - |
| 08.06.11 | - | - | - | 54,56 | - |
| 07.06.11 | - | - | - | 54,55 | - |
| 06.06.11 | - | - | - | 54,59 | - |
| 03.06.11 | - | - | - | 54,59 | - |
| 01.06.11 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 31.05.11 | - | - | - | 54,49 | - |
| 30.05.11 | - | - | - | 54,53 | - |
| 27.05.11 | - | - | - | 54,50 | - |
| 26.05.11 | - | - | - | 54,52 | - |
| 25.05.11 | - | - | - | 54,54 | - |
| 24.05.11 | - | - | - | 54,53 | - |
| 23.05.11 | - | - | - | 54,55 | - |
