Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.11 | - | - | - | 17,70 | - |
| 08.06.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 07.06.11 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 06.06.11 | - | - | - | 17,90 | - |
| 03.06.11 | - | - | - | 17,86 | - |
| 02.06.11 | - | - | - | 17,97 | - |
| 01.06.11 | - | - | - | 18,16 | - |
| 31.05.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 30.05.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 27.05.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 26.05.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 25.05.11 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 24.05.11 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 23.05.11 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 20.05.11 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 19.05.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 18.05.11 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 17.05.11 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 16.05.11 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 13.05.11 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 12.05.11 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 11.05.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 10.05.11 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 09.05.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 06.05.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
