Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.11 | - | - | - | 30,95 | - |
| 27.04.11 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 26.04.11 | - | - | - | 30,76 | - |
| 18.04.11 | - | - | - | 30,17 | - |
| 15.04.11 | - | - | - | 30,00 | - |
| 14.04.11 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 13.04.11 | - | - | - | 29,73 | - |
| 12.04.11 | - | - | - | 30,57 | - |
| 11.04.11 | - | - | - | 31,36 | - |
| 08.04.11 | - | - | - | 31,20 | - |
| 07.04.11 | - | - | - | 31,28 | - |
| 06.04.11 | - | - | - | 31,82 | - |
| 05.04.11 | - | - | - | 31,82 | - |
| 04.04.11 | - | - | - | 31,80 | - |
| 01.04.11 | - | - | - | 31,68 | - |
| 31.03.11 | - | - | - | 31,66 | - |
| 30.03.11 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 29.03.11 | - | - | - | 31,08 | - |
| 28.03.11 | - | - | - | 31,02 | - |
| 25.03.11 | - | - | - | 30,85 | - |
| 24.03.11 | - | - | - | 30,78 | - |
| 23.03.11 | - | - | - | 30,74 | - |
| 22.03.11 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 21.03.11 | - | - | - | 30,00 | - |
| 18.03.11 | - | - | - | 30,11 | - |
