AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | - | - | - | 45,69 | - |
| 08.07.11 | - | - | - | 45,50 | - |
| 07.07.11 | - | - | - | 45,40 | - |
| 06.07.11 | - | - | - | 45,29 | - |
| 05.07.11 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 04.07.11 | - | - | - | 45,02 | - |
| 01.07.11 | - | - | - | 44,64 | - |
| 30.06.11 | - | - | - | 44,53 | - |
| 29.06.11 | - | - | - | 44,43 | - |
| 28.06.11 | - | - | - | 44,33 | - |
| 27.06.11 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 24.06.11 | - | - | - | 44,58 | - |
| 22.06.11 | - | - | - | 44,40 | - |
| 21.06.11 | - | - | - | 44,28 | - |
| 20.06.11 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 17.06.11 | - | - | - | 44,15 | - |
| 16.06.11 | - | - | - | 44,29 | - |
| 15.06.11 | - | - | - | 44,31 | - |
| 14.06.11 | - | - | - | 44,40 | - |
| 10.06.11 | - | - | - | 44,49 | - |
| 09.06.11 | - | - | - | 44,38 | - |
| 08.06.11 | - | - | - | 44,41 | - |
| 07.06.11 | - | - | - | 44,57 | - |
| 06.06.11 | 44,86 | 44,86 | 44,86 | 44,86 | - |
| 03.06.11 | - | - | - | 45,10 | - |
