Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.11 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 12.10.11 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 11.10.11 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 10.10.11 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 07.10.11 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 06.10.11 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 05.10.11 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 04.10.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 03.10.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 30.09.11 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 29.09.11 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 28.09.11 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 27.09.11 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 26.09.11 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 23.09.11 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 22.09.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 21.09.11 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 20.09.11 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 19.09.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 16.09.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 15.09.11 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 14.09.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 13.09.11 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 12.09.11 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 09.09.11 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
