Schroder ISF Italian Equity A Dis
WKN: 986250 / ISIN: LU0067016716Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 26.07.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 25.07.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22.07.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 21.07.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 20.07.11 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 18.07.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 15.07.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 13.07.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 12.07.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 11.07.11 | - | - | - | 18,73 | - |
| 08.07.11 | - | - | - | 19,32 | - |
| 07.07.11 | - | - | - | 19,90 | - |
| 06.07.11 | - | - | - | 19,57 | - |
| 05.07.11 | - | - | - | 19,83 | - |
| 04.07.11 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 01.07.11 | - | - | - | 19,74 | - |
| 30.06.11 | - | - | - | 19,55 | - |
| 29.06.11 | - | - | - | 19,51 | - |
| 28.06.11 | - | - | - | 19,08 | - |
| 27.06.11 | - | - | - | 18,96 | - |
| 24.06.11 | - | - | - | 19,06 | - |
| 23.06.11 | - | - | - | 19,10 | - |
| 22.06.11 | - | - | - | 19,48 | - |
| 21.06.11 | - | - | - | 19,34 | - |
