La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 11.07.11 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 08.07.11 | 78,56 | 78,56 | 78,56 | 78,56 | - |
| 07.07.11 | - | - | - | 78,04 | - |
| 06.07.11 | 77,82 | 77,82 | 77,82 | 77,82 | - |
| 05.07.11 | - | - | - | 78,21 | - |
| 04.07.11 | - | - | - | 78,02 | - |
| 01.07.11 | 77,63 | 77,63 | 77,63 | 77,63 | - |
| 30.06.11 | - | - | - | 76,80 | - |
| 29.06.11 | - | - | - | 76,20 | - |
| 28.06.11 | - | - | - | 74,64 | - |
| 27.06.11 | - | - | - | 74,90 | - |
| 24.06.11 | - | - | - | 76,35 | - |
| 22.06.11 | - | - | - | 76,65 | - |
| 21.06.11 | - | - | - | 75,66 | - |
| 20.06.11 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 17.06.11 | - | - | - | 74,19 | - |
| 16.06.11 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 15.06.11 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 14.06.11 | - | - | - | 75,63 | - |
| 10.06.11 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 09.06.11 | - | - | - | 74,16 | - |
| 08.06.11 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 07.06.11 | - | - | - | 75,07 | - |
| 06.06.11 | - | - | - | 74,75 | - |
