MULTI-AXXION - EUROPA A
WKN: 765377 / ISIN: LU0138526776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | - | - | - | 156,42 | - |
| 08.07.11 | - | - | - | 156,88 | - |
| 07.07.11 | - | - | - | 156,48 | - |
| 06.07.11 | - | - | - | 156,59 | - |
| 05.07.11 | - | - | - | 156,39 | - |
| 04.07.11 | - | - | - | 156,72 | - |
| 01.07.11 | - | - | - | 156,21 | - |
| 30.06.11 | - | - | - | 155,41 | - |
| 29.06.11 | - | - | - | 153,82 | - |
| 28.06.11 | - | - | - | 152,69 | - |
| 27.06.11 | - | - | - | 154,28 | - |
| 24.06.11 | - | - | - | 153,84 | - |
| 22.06.11 | - | - | - | 154,20 | - |
| 21.06.11 | - | - | - | 151,56 | - |
| 20.06.11 | - | - | - | 151,76 | - |
| 17.06.11 | - | - | - | 150,88 | - |
| 16.06.11 | - | - | - | 151,03 | - |
| 15.06.11 | - | - | - | 152,08 | - |
| 14.06.11 | - | - | - | 151,57 | - |
| 10.06.11 | - | - | - | 152,76 | - |
| 09.06.11 | - | - | - | 151,93 | - |
| 08.06.11 | - | - | - | 152,82 | - |
| 07.06.11 | - | - | - | 152,66 | - |
| 06.06.11 | - | - | - | 152,98 | - |
| 03.06.11 | - | - | - | 153,05 | - |
