Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 07.10.11 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 06.10.11 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 05.10.11 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 04.10.11 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 03.10.11 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 30.09.11 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 29.09.11 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.09.11 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 27.09.11 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 26.09.11 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 23.09.11 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 22.09.11 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 21.09.11 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 20.09.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 19.09.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 16.09.11 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 15.09.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 14.09.11 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 13.09.11 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 12.09.11 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 09.09.11 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 08.09.11 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 07.09.11 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 06.09.11 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
