Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.11 | 21,70 | 21,73 | 21,47 | 21,73 | 0 |
| 06.10.11 | 21,22 | 21,47 | 20,98 | 21,47 | 0 |
| 04.10.11 | 21,03 | 21,03 | 20,81 | 20,83 | 0 |
| 03.10.11 | 21,11 | 21,11 | 21,07 | 21,09 | 0 |
| 30.09.11 | 21,40 | 21,58 | 21,40 | 21,42 | 0 |
| 29.09.11 | 21,67 | 21,67 | 21,35 | 21,67 | 0 |
| 28.09.11 | 21,44 | 21,44 | 21,35 | 21,43 | 0 |
| 27.09.11 | 21,35 | 21,45 | 21,18 | 21,45 | 0 |
| 26.09.11 | 21,09 | 21,30 | 21,09 | 21,30 | 0 |
| 23.09.11 | 20,92 | 21,28 | 20,83 | 20,92 | 0 |
| 22.09.11 | 21,15 | 21,18 | 21,15 | 21,15 | 0 |
| 21.09.11 | 22,14 | 22,15 | 21,97 | 21,97 | 0 |
| 20.09.11 | 22,11 | 22,12 | 21,97 | 22,11 | 0 |
| 19.09.11 | 21,83 | 22,01 | 21,82 | 22,01 | 0 |
| 16.09.11 | 22,05 | 22,05 | 21,91 | 21,99 | 0 |
| 15.09.11 | 21,75 | 21,80 | 21,68 | 21,75 | 0 |
| 14.09.11 | 21,46 | 21,53 | 21,44 | 21,51 | 0 |
| 13.09.11 | 21,74 | 21,74 | 21,60 | 21,74 | 0 |
| 12.09.11 | 21,39 | 21,39 | 21,36 | 21,36 | 0 |
| 09.09.11 | 22,02 | 22,02 | 21,87 | 21,95 | 0 |
| 08.09.11 | 22,10 | 22,38 | 22,10 | 22,10 | 0 |
| 07.09.11 | 21,94 | 21,99 | 21,89 | 21,99 | 0 |
| 06.09.11 | 22,05 | 22,08 | 21,72 | 21,72 | 0 |
| 05.09.11 | 21,92 | 21,92 | 21,85 | 21,85 | 0 |
| 02.09.11 | 22,40 | 22,50 | 22,34 | 22,36 | 0 |
