JPM Global Aggregate Bond A (acc) - USD
WKN: A0DQRA / ISIN: LU0210533179Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.11 | - | - | - | 11,26 | - |
| 16.02.11 | - | - | - | 11,19 | - |
| 15.02.11 | - | - | - | 11,19 | - |
| 14.02.11 | - | - | - | 11,17 | - |
| 11.02.11 | - | - | - | 11,20 | - |
| 10.02.11 | - | - | - | 11,19 | - |
| 09.02.11 | - | - | - | 11,24 | - |
| 08.02.11 | - | - | - | 11,24 | - |
| 07.02.11 | - | - | - | 11,20 | - |
| 04.02.11 | - | - | - | 11,25 | - |
| 03.02.11 | - | - | - | 11,29 | - |
| 02.02.11 | - | - | - | 11,37 | - |
| 01.02.11 | - | - | - | 11,33 | - |
| 31.01.11 | - | - | - | 11,32 | - |
| 28.01.11 | - | - | - | 11,31 | - |
| 27.01.11 | - | - | - | 11,29 | - |
| 26.01.11 | - | - | - | 11,30 | - |
| 25.01.11 | - | - | - | 11,28 | - |
| 24.01.11 | - | - | - | 11,28 | - |
| 21.01.11 | - | - | - | 11,24 | - |
| 20.01.11 | - | - | - | 11,22 | - |
| 19.01.11 | - | - | - | 11,27 | - |
| 18.01.11 | - | - | - | 11,25 | - |
| 14.01.11 | - | - | - | 11,25 | - |
| 13.01.11 | - | - | - | 11,22 | - |
