Schroder ISF EURO Equity USD A1 Acc
WKN: A0B8MY / ISIN: LU0150928074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 09.08.11 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 08.08.11 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 05.08.11 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 04.08.11 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 03.08.11 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 02.08.11 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 01.08.11 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 29.07.11 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 28.07.11 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 27.07.11 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 26.07.11 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 25.07.11 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 22.07.11 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 21.07.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 20.07.11 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 18.07.11 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 15.07.11 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 13.07.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 12.07.11 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 11.07.11 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 08.07.11 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 07.07.11 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 06.07.11 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 05.07.11 | 29,89 | 29,89 | 29,89 | 29,89 | - |
