AXA WF - Euro Credit Short Duration I (thes.)
WKN: A0F6AT / ISIN: LU0227127643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | - | - | - | 117,03 | - |
| 21.02.11 | - | - | - | 116,99 | - |
| 18.02.11 | - | - | - | 117,08 | - |
| 17.02.11 | - | - | - | 116,90 | - |
| 16.02.11 | - | - | - | 116,83 | - |
| 15.02.11 | - | - | - | 116,83 | - |
| 14.02.11 | - | - | - | 116,78 | - |
| 11.02.11 | - | - | - | 116,68 | - |
| 10.02.11 | - | - | - | 116,65 | - |
| 09.02.11 | - | - | - | 116,66 | - |
| 08.02.11 | - | - | - | 116,69 | - |
| 07.02.11 | - | - | - | 116,53 | - |
| 04.02.11 | - | - | - | 116,58 | - |
| 03.02.11 | - | - | - | 116,39 | - |
| 02.02.11 | - | - | - | 116,43 | - |
| 01.02.11 | - | - | - | 116,37 | - |
| 31.01.11 | - | - | - | 116,33 | - |
| 28.01.11 | - | - | - | 116,29 | - |
| 27.01.11 | - | - | - | 116,37 | - |
| 26.01.11 | - | - | - | 116,43 | - |
| 25.01.11 | - | - | - | 116,42 | - |
| 24.01.11 | - | - | - | 116,25 | - |
| 21.01.11 | - | - | - | 116,22 | - |
| 20.01.11 | - | - | - | 116,33 | - |
| 19.01.11 | - | - | - | 116,24 | - |
