Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 15,48 | 15,48 | 15,48 | 15,48 | - |
| 09.08.11 | 15,23 | 15,23 | 15,23 | 15,23 | - |
| 08.08.11 | 15,54 | 15,54 | 15,54 | 15,54 | - |
| 05.08.11 | 16,50 | 16,50 | 16,50 | 16,50 | - |
| 04.08.11 | 16,82 | 16,82 | 16,82 | 16,82 | - |
| 03.08.11 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 02.08.11 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 01.08.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 29.07.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 28.07.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 27.07.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 26.07.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 25.07.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 22.07.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 21.07.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 20.07.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 18.07.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 15.07.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 13.07.11 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 12.07.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 11.07.11 | - | - | - | 18,78 | - |
| 08.07.11 | - | - | - | 19,29 | - |
| 07.07.11 | - | - | - | 19,60 | - |
| 06.07.11 | - | - | - | 19,33 | - |
| 05.07.11 | - | - | - | 19,46 | - |
