iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.11 | 26,79 | 26,81 | 26,79 | 26,81 | 1205 |
| 21.10.11 | 26,08 | 26,23 | 26,08 | 26,23 | 275 |
| 20.10.11 | 26,13 | 26,13 | 25,69 | 25,69 | 987 |
| 19.10.11 | 26,60 | 26,60 | 26,60 | 26,60 | 22 |
| 18.10.11 | 26,33 | 26,36 | 26,30 | 26,33 | 733 |
| 17.10.11 | 26,69 | 27,01 | 26,42 | 26,56 | 1785 |
| 14.10.11 | 26,80 | 26,80 | 26,80 | 26,80 | 90 |
| 13.10.11 | 26,32 | 26,44 | 26,32 | 26,44 | 120 |
| 12.10.11 | 26,39 | 26,93 | 26,39 | 26,79 | 1056 |
| 11.10.11 | 26,10 | 26,31 | 26,10 | 26,10 | 259 |
| 10.10.11 | 25,69 | 26,24 | 25,69 | 26,24 | 614 |
| 07.10.11 | 25,64 | 25,71 | 25,63 | 25,69 | 162 |
| 06.10.11 | 25,41 | 25,41 | 25,41 | 25,41 | 790 |
| 05.10.11 | 24,59 | 24,59 | 24,51 | 24,51 | 260 |
| 04.10.11 | 24,62 | 24,64 | 24,25 | 24,37 | 473 |
| 03.10.11 | 25,32 | 25,32 | 24,95 | 25,02 | 310 |
| 30.09.11 | 25,49 | 25,49 | 25,32 | 25,32 | 125 |
| 29.09.11 | 25,52 | 25,52 | 25,52 | 25,52 | 4 |
| 28.09.11 | 26,11 | 26,11 | 25,81 | 25,81 | 5208 |
| 27.09.11 | 25,83 | 25,83 | 25,83 | 25,83 | 1 |
| 26.09.11 | 24,95 | 24,99 | 24,65 | 24,99 | 9213 |
| 23.09.11 | 24,90 | 25,07 | 24,61 | 25,01 | 1298 |
| 22.09.11 | 26,25 | 26,25 | 25,00 | 25,06 | 1329 |
| 21.09.11 | 27,02 | 27,02 | 26,60 | 26,72 | 744 |
| 20.09.11 | 27,23 | 27,34 | 27,11 | 27,34 | 549 |
