PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 15,43 | - |
| 22.02.11 | - | - | - | 15,45 | - |
| 18.02.11 | - | - | - | 15,45 | - |
| 17.02.11 | - | - | - | 15,43 | - |
| 16.02.11 | - | - | - | 15,38 | - |
| 15.02.11 | - | - | - | 15,37 | - |
| 14.02.11 | - | - | - | 15,36 | - |
| 11.02.11 | - | - | - | 15,36 | - |
| 10.02.11 | - | - | - | 15,35 | - |
| 09.02.11 | - | - | - | 15,37 | - |
| 08.02.11 | - | - | - | 15,37 | - |
| 07.02.11 | - | - | - | 15,37 | - |
| 04.02.11 | - | - | - | 15,35 | - |
| 03.02.11 | - | - | - | 15,36 | - |
| 02.02.11 | - | - | - | 15,36 | - |
| 01.02.11 | - | - | - | 15,36 | - |
| 31.01.11 | - | - | - | 15,33 | - |
| 28.01.11 | - | - | - | 15,34 | - |
| 27.01.11 | - | - | - | 15,36 | - |
| 26.01.11 | - | - | - | 15,36 | - |
| 25.01.11 | - | - | - | 15,37 | - |
| 24.01.11 | - | - | - | 15,34 | - |
| 21.01.11 | - | - | - | 15,32 | - |
| 20.01.11 | - | - | - | 15,29 | - |
| 19.01.11 | - | - | - | 15,35 | - |
