PIMCO Global Real Return Fund E inc
WKN: A0J2SJ / ISIN: IE00B0MD9N28Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 11,42 | - |
| 22.02.11 | - | - | - | 11,41 | - |
| 18.02.11 | - | - | - | 11,33 | - |
| 17.02.11 | - | - | - | 11,33 | - |
| 16.02.11 | - | - | - | 11,29 | - |
| 15.02.11 | - | - | - | 11,28 | - |
| 14.02.11 | - | - | - | 11,28 | - |
| 11.02.11 | - | - | - | 11,27 | - |
| 10.02.11 | - | - | - | 11,25 | - |
| 09.02.11 | - | - | - | 11,27 | - |
| 08.02.11 | - | - | - | 11,28 | - |
| 07.02.11 | - | - | - | 11,30 | - |
| 04.02.11 | - | - | - | 11,31 | - |
| 03.02.11 | - | - | - | 11,35 | - |
| 02.02.11 | - | - | - | 11,36 | - |
| 01.02.11 | - | - | - | 11,38 | - |
| 31.01.11 | - | - | - | 11,38 | - |
| 28.01.11 | - | - | - | 11,39 | - |
| 27.01.11 | - | - | - | 11,36 | - |
| 26.01.11 | - | - | - | 11,35 | - |
| 25.01.11 | - | - | - | 11,38 | - |
| 24.01.11 | - | - | - | 11,35 | - |
| 21.01.11 | - | - | - | 11,34 | - |
| 20.01.11 | - | - | - | 11,34 | - |
| 19.01.11 | - | - | - | 11,41 | - |
