ERSTE BOND INTERNATIONAL (T)
WKN: 676852 / ISIN: AT0000812920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.11 | - | - | - | 19,00 | - |
| 08.03.11 | - | - | - | 18,94 | - |
| 07.03.11 | - | - | - | 18,92 | - |
| 04.03.11 | - | - | - | 18,99 | - |
| 03.03.11 | - | - | - | 19,12 | - |
| 02.03.11 | - | - | - | 19,14 | - |
| 01.03.11 | - | - | - | 19,16 | - |
| 28.02.11 | - | - | - | 19,18 | - |
| 25.02.11 | - | - | - | 19,14 | - |
| 24.02.11 | - | - | - | 19,16 | - |
| 23.02.11 | - | - | - | 19,17 | - |
| 22.02.11 | - | - | - | 19,18 | - |
| 21.02.11 | - | - | - | 19,20 | - |
| 18.02.11 | - | - | - | 19,25 | - |
| 17.02.11 | - | - | - | 19,26 | - |
| 16.02.11 | - | - | - | 19,27 | - |
| 15.02.11 | - | - | - | 19,31 | - |
| 14.02.11 | - | - | - | 19,21 | - |
| 11.02.11 | - | - | - | 19,18 | - |
| 10.02.11 | - | - | - | 19,10 | - |
| 09.02.11 | - | - | - | 19,19 | - |
| 08.02.11 | - | - | - | 19,30 | - |
| 07.02.11 | - | - | - | 19,30 | - |
| 04.02.11 | - | - | - | 19,27 | - |
| 03.02.11 | - | - | - | 19,11 | - |
